Mercados españoles abiertos en 7 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.969,33 -1.501,09 (-2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15500.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.08 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-05-16 | 13.67 | 0.00 | - | - | 2 |
| 2,189.86 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.59 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 2024-05-21 | 9.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-24 | 17.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-28 | 16.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 18.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 31.70 | 0.00 | - | - | 1 |
| 1,992.07 | 0.00 | - | 3 | 194 | 2024-06-21 | 23.58 | 0.00 | - | 2 | 403 |
| - | - | - | - | - | 2024-06-28 | 22.30 | 0.00 | - | 2 | 17 |
| 1,449.14 | 0.00 | - | 15 | 1 | 2024-07-19 | 38.70 | 0.00 | - | 3 | 60 |
| 2,600.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 68.72 | 0.00 | - | 3 | 41 |
| 3,015.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 124.90 | 0.00 | - | 10 | 120 |
| 1,312.10 | 0.00 | - | - | 1 | 2024-09-30 | 123.11 | -64.01 | -34.21% | 1 | 3 |
| 2,784.98 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 3,730.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 239.45 | -142.29 | -37.27% | 10 | 45 |
| - | - | - | - | - | 2024-12-31 | 340.90 | 0.00 | - | 1 | 1 |
| 2,554.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 372.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-03-21 | 603.20 | 0.00 | - | 10 | 11 |
| 3,337.00 | 0.00 | - | - | 8 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 533.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-12-19 | 722.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.